Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 113.25 114.15 112.25 113.4 51.04 Thousand
17 Oct, 2023 112.0 113.25 110.3 113.0 48.68 Thousand
16 Oct, 2023 110.9 112.95 110.35 112.25 49.79 Thousand
13 Oct, 2023 114.55 114.9 110.15 110.45 65.44 Thousand
12 Oct, 2023 114.05 116.2 114.05 115.45 52.73 Thousand
11 Oct, 2023 112.6 114.5 111.05 114.5 63.77 Thousand
10 Oct, 2023 109.35 113.35 109.35 112.8 60.01 Thousand
09 Oct, 2023 110.1 111.0 107.5 108.15 57.68 Thousand
06 Oct, 2023 110.5 111.65 108.2 111.0 69.81 Thousand
05 Oct, 2023 105.8 111.7 102.8 110.85 150.5 Thousand