Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 105.3 106.5 100.55 105.8 101.2 Thousand
31 Oct, 2023 109.5 110.4 102.5 105.25 114.2 Thousand
30 Oct, 2023 109.35 111.1 102.3 103.7 125.81 Thousand
27 Oct, 2023 111.35 111.6 108.15 109.0 46.5 Thousand
26 Oct, 2023 111.25 113.95 110.5 111.15 46.12 Thousand
25 Oct, 2023 114.1 115.65 111.15 113.35 77.63 Thousand
24 Oct, 2023 109.55 115.2 109.55 114.75 71.21 Thousand
23 Oct, 2023 105.3 107.9 103.3 107.9 57.25 Thousand
20 Oct, 2023 102.65 106.35 102.05 105.15 69.15 Thousand
19 Oct, 2023 111.65 111.65 100.55 103.7 190.17 Thousand