Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 127.9 129.6 127.5 128.35 46.8 Thousand
28 Nov, 2023 126.9 128.5 125.9 128.1 41.85 Thousand
27 Nov, 2023 126.4 128.7 126.0 126.8 44.92 Thousand
24 Nov, 2023 123.6 125.95 122.85 125.5 29.89 Thousand
23 Nov, 2023 123.0 124.2 121.65 124.2 29.18 Thousand
22 Nov, 2023 122.75 126.25 121.75 122.4 54.55 Thousand
21 Nov, 2023 125.7 127.2 120.7 122.75 60.78 Thousand
20 Nov, 2023 123.95 126.7 123.0 125.45 76.48 Thousand
17 Nov, 2023 118.55 123.0 118.25 122.9 88.81 Thousand
16 Nov, 2023 116.0 118.95 116.0 118.75 45.11 Thousand