Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 115.85 | 116.6 | 111.6 | 111.6 | 40.05 Thousand |
| 08 Aug, 2023 | 111.3 | 113.7 | 110.5 | 112.9 | 50.21 Thousand |
| 07 Aug, 2023 | 114.8 | 116.3 | 110.35 | 110.8 | 63.12 Thousand |
| 04 Aug, 2023 | 114.9 | 116.95 | 114.5 | 115.0 | 68.53 Thousand |
| 03 Aug, 2023 | 111.65 | 115.05 | 111.3 | 114.8 | 53.72 Thousand |
| 02 Aug, 2023 | 114.15 | 114.15 | 109.8 | 110.25 | 121.94 Thousand |
| 01 Aug, 2023 | 110.0 | 119.2 | 108.0 | 116.05 | 298.28 Thousand |
| 31 Jul, 2023 | 103.15 | 106.15 | 103.15 | 105.6 | 63.54 Thousand |
| 28 Jul, 2023 | 104.75 | 105.15 | 103.0 | 104.0 | 55.03 Thousand |
| 27 Jul, 2023 | 105.95 | 106.8 | 104.4 | 105.0 | 44.31 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR