Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 88.32 90.3 88.06 90.3 57.14 Thousand
27 Jun, 2023 88.06 88.94 85.98 87.9 57.03 Thousand
26 Jun, 2023 90.12 90.8 87.52 87.7 66.8 Thousand
23 Jun, 2023 91.76 94.2 88.88 88.92 96.01 Thousand
22 Jun, 2023 91.0 92.94 89.42 92.72 56.16 Thousand
21 Jun, 2023 90.96 93.28 89.76 90.14 68.67 Thousand
20 Jun, 2023 91.66 92.32 90.42 90.98 60.95 Thousand
19 Jun, 2023 88.52 92.28 87.92 91.48 73.58 Thousand
16 Jun, 2023 90.08 91.0 86.7 88.76 411.51 Thousand
15 Jun, 2023 95.7 95.7 88.3 89.76 155.13 Thousand