Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 1.54 1.59 1.54 1.59 9285.00
15 Feb, 2013 1.56 1.56 1.55 1.55 4345.00
11 Feb, 2013 1.56 1.56 1.56 1.56 6755.00
08 Feb, 2013 1.56 1.56 1.56 1.56 500.00
04 Feb, 2013 1.56 1.6 1.55 1.58 22 Thousand
01 Feb, 2013 1.56 1.56 1.56 1.56 4915.00
31 Jan, 2013 1.56 1.56 1.54 1.54 3714.00
29 Jan, 2013 1.58 1.58 1.58 1.58 4000.00
25 Jan, 2013 1.56 1.56 1.56 1.56 2310.00
24 Jan, 2013 1.54 1.56 1.54 1.56 3029.00