Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 1.47 1.47 1.47 1.47 1500.00
12 Mar, 2013 1.45 1.45 1.45 1.45 4415.00
11 Mar, 2013 1.47 1.5 1.45 1.45 21.4 Thousand
06 Mar, 2013 1.46 1.46 1.46 1.46 4600.00
05 Mar, 2013 1.46 1.46 1.46 1.46 3000.00
04 Mar, 2013 1.47 1.47 1.47 1.47 1000.00
01 Mar, 2013 1.5 1.5 1.5 1.5 29.26 Thousand
26 Feb, 2013 1.52 1.52 1.5 1.5 58.26 Thousand
21 Feb, 2013 1.53 1.53 1.53 1.53 4000.00
20 Feb, 2013 1.53 1.53 1.53 1.53 1000.00