Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 1.51 1.51 1.5 1.5 18.00
28 Mar, 2013 1.48 1.48 1.48 1.48 500.00
27 Mar, 2013 1.49 1.49 1.49 1.49 3500.00
26 Mar, 2013 1.5 1.5 1.5 1.5 10.00
25 Mar, 2013 1.5 1.5 1.5 1.5 16.02 Thousand
22 Mar, 2013 1.48 1.5 1.48 1.5 4900.00
21 Mar, 2013 1.46 1.46 1.46 1.46 4450.00
20 Mar, 2013 1.46 1.46 1.46 1.46 3375.00
19 Mar, 2013 1.49 1.49 1.49 1.49 2000.00
18 Mar, 2013 1.5 1.5 1.49 1.5 36.09 Thousand