Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 1.55 1.55 1.53 1.53 17.2 Thousand
03 May, 2013 1.53 1.53 1.53 1.53 4376.00
02 May, 2013 1.52 1.52 1.5 1.5 142.00
30 Apr, 2013 1.52 1.52 1.52 1.52 2000.00
29 Apr, 2013 1.53 1.53 1.53 1.53 47 Thousand
26 Apr, 2013 1.51 1.53 1.5 1.53 58.79 Thousand
25 Apr, 2013 1.54 1.54 1.54 1.54 100.00
23 Apr, 2013 1.51 1.55 1.51 1.55 12.05 Thousand
22 Apr, 2013 1.51 1.51 1.51 1.51 100.00
19 Apr, 2013 1.5 1.5 1.5 1.5 2500.00