EUR 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2013 | 1.58 | 1.58 | 1.58 | 1.58 | 1000.00 |
10 Jun, 2013 | 1.6 | 1.6 | 1.6 | 1.6 | 80.00 |
06 Jun, 2013 | 1.57 | 1.57 | 1.57 | 1.57 | 250.00 |
05 Jun, 2013 | 1.57 | 1.57 | 1.57 | 1.57 | 2000.00 |
04 Jun, 2013 | 1.59 | 1.59 | 1.59 | 1.59 | 50.00 |
31 May, 2013 | 1.6 | 1.6 | 1.6 | 1.6 | 4960.00 |
28 May, 2013 | 1.6 | 1.6 | 1.6 | 1.6 | 775.00 |
27 May, 2013 | 1.6 | 1.6 | 1.6 | 1.6 | 3000.00 |
24 May, 2013 | 1.59 | 1.6 | 1.59 | 1.6 | 6265.00 |
23 May, 2013 | 1.59 | 1.59 | 1.59 | 1.59 | 3150.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW