Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 1.51 1.51 1.5 1.51 2200.00
17 Apr, 2013 1.51 1.51 1.51 1.51 100.00
16 Apr, 2013 1.5 1.5 1.5 1.5 12 Thousand
15 Apr, 2013 1.5 1.5 1.5 1.5 30 Thousand
12 Apr, 2013 1.54 1.54 1.54 1.54 100.00
11 Apr, 2013 1.5 1.5 1.49 1.49 6050.00
10 Apr, 2013 1.5 1.54 1.5 1.5 110.1 Thousand
09 Apr, 2013 1.5 1.5 1.48 1.48 3000.00
05 Apr, 2013 1.5 1.5 1.48 1.48 11.44 Thousand
03 Apr, 2013 1.5 1.5 1.5 1.5 100.00