Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 1.54 1.56 1.54 1.56 3731.00
22 Jan, 2013 1.54 1.54 1.54 1.54 2000.00
21 Jan, 2013 1.53 1.54 1.53 1.54 7150.00
18 Jan, 2013 1.53 1.54 1.53 1.54 13.6 Thousand
16 Jan, 2013 1.54 1.54 1.54 1.54 5000.00
15 Jan, 2013 1.54 1.54 1.53 1.54 6812.00
10 Jan, 2013 1.53 1.53 1.53 1.53 4088.00
08 Jan, 2013 1.52 1.52 1.52 1.52 20 Thousand
07 Jan, 2013 1.5 1.52 1.5 1.52 29.5 Thousand
04 Jan, 2013 1.51 1.51 1.5 1.5 5080.00