Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 1.54 1.54 1.51 1.51 10 Thousand
02 Jan, 2013 1.53 1.54 1.53 1.54 1000.00
28 Dec, 2012 1.54 1.54 1.54 1.54 11.86 Thousand
27 Dec, 2012 1.52 1.54 1.52 1.53 16.27 Thousand
21 Dec, 2012 1.49 1.49 1.49 1.49 40.31 Thousand
17 Dec, 2012 1.48 1.48 1.46 1.46 2070.00
13 Dec, 2012 1.46 1.46 1.46 1.46 150.00
11 Dec, 2012 1.53 1.54 1.48 1.48 4255.00
07 Dec, 2012 1.5 1.54 1.5 1.54 5020.00
03 Dec, 2012 1.54 1.54 1.54 1.54 3000.00