Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 1.49 1.56 1.48 1.56 14.9 Thousand
01 Nov, 2012 1.53 1.53 1.53 1.53 5000.00
31 Oct, 2012 1.52 1.55 1.52 1.55 4000.00
30 Oct, 2012 1.52 1.52 1.52 1.52 1257.00
29 Oct, 2012 1.51 1.51 1.51 1.51 7000.00
25 Oct, 2012 1.57 1.57 1.55 1.55 5556.00
23 Oct, 2012 1.57 1.57 1.55 1.55 4888.00
16 Oct, 2012 1.58 1.58 1.58 1.58 865.00
15 Oct, 2012 1.56 1.56 1.56 1.56 1000.00
12 Oct, 2012 1.56 1.56 1.55 1.55 4135.00