Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 1.57 1.59 1.57 1.59 27 Thousand
08 Oct, 2012 1.55 1.57 1.55 1.57 27.8 Thousand
03 Oct, 2012 1.51 1.51 1.51 1.51 7000.00
02 Oct, 2012 1.53 1.53 1.51 1.51 12 Thousand
01 Oct, 2012 1.53 1.57 1.53 1.56 400.00
28 Sep, 2012 1.53 1.53 1.52 1.52 1500.00
25 Sep, 2012 1.56 1.56 1.56 1.56 1400.00
24 Sep, 2012 1.55 1.58 1.55 1.58 19.44 Thousand
21 Sep, 2012 1.55 1.55 1.55 1.55 1000.00
17 Sep, 2012 1.55 1.55 1.53 1.53 3000.00