Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 1.52 1.55 1.51 1.55 16.06 Thousand
13 Sep, 2012 1.51 1.51 1.51 1.51 5000.00
12 Sep, 2012 1.5 1.52 1.5 1.51 10.03 Thousand
11 Sep, 2012 1.49 1.49 1.49 1.49 11 Thousand
10 Sep, 2012 1.44 1.49 1.44 1.49 18.95 Thousand
07 Sep, 2012 1.41 1.46 1.41 1.46 4700.00
06 Sep, 2012 1.4 1.4 1.4 1.4 1100.00
05 Sep, 2012 1.42 1.42 1.42 1.42 2000.00
04 Sep, 2012 1.4 1.4 1.4 1.4 1900.00
31 Aug, 2012 1.41 1.41 1.41 1.41 11.25 Thousand