Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 15.09 15.09 14.89 14.89 5869.00
21 Nov, 2022 14.91 15.1 14.81 14.95 12.61 Thousand
18 Nov, 2022 14.72 14.85 14.69 14.76 3917.00
17 Nov, 2022 14.68 14.72 14.45 14.51 16.95 Thousand
16 Nov, 2022 14.82 14.82 14.5 14.75 82.8 Thousand
15 Nov, 2022 15.17 15.17 14.88 14.9 15.23 Thousand
14 Nov, 2022 15.24 15.44 14.92 15.27 13.68 Thousand
11 Nov, 2022 14.92 15.18 14.92 15.16 22.37 Thousand
10 Nov, 2022 14.43 15.0 14.43 14.77 2293.00
09 Nov, 2022 14.87 14.97 14.54 14.54 4283.00