Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 14.74 14.99 14.68 14.99 7916.00
19 Dec, 2022 14.7 14.9 14.67 14.8 6094.00
16 Dec, 2022 14.57 14.66 14.45 14.59 17.86 Thousand
15 Dec, 2022 14.76 14.76 14.5 14.6 3442.00
14 Dec, 2022 14.94 14.94 14.7 14.87 4252.00
13 Dec, 2022 14.7 14.89 14.52 14.89 2613.00
12 Dec, 2022 14.54 14.79 14.5 14.74 3435.00
09 Dec, 2022 14.65 14.72 14.32 14.53 9730.00
08 Dec, 2022 14.75 14.75 14.6 14.64 22.24 Thousand
07 Dec, 2022 14.89 14.93 14.83 14.85 4002.00