Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 15.84 16.61 15.84 16.34 32.93 Thousand
03 Jan, 2023 15.57 15.89 15.57 15.89 6774.00
02 Jan, 2023 15.4 15.52 15.36 15.52 8110.00
30 Dec, 2022 15.36 15.39 15.28 15.39 10.24 Thousand
29 Dec, 2022 15.21 15.44 15.21 15.44 6733.00
28 Dec, 2022 15.22 15.39 15.16 15.22 3852.00
27 Dec, 2022 15.48 15.52 15.39 15.45 6274.00
23 Dec, 2022 15.16 15.38 15.16 15.38 11.19 Thousand
22 Dec, 2022 15.01 15.14 14.89 15.06 31.13 Thousand
21 Dec, 2022 14.88 15.1 14.83 15.1 15.53 Thousand