Raiffeisen Bank International AG (RAW.DE)

EUR 19.84

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.4 21.0 20.4 21.0 11.27 Thousand
16 Jan, 2025 20.54 20.58 20.36 20.46 2400.00
15 Jan, 2025 20.12 20.56 20.12 20.56 3331.00
14 Jan, 2025 19.86 20.16 19.83 20.16 1208.00
13 Jan, 2025 19.55 19.72 19.1 19.55 5272.00
10 Jan, 2025 19.74 19.81 19.69 19.79 4608.00
09 Jan, 2025 19.49 19.82 19.49 19.74 7492.00
08 Jan, 2025 19.58 19.78 19.53 19.66 3232.00
07 Jan, 2025 19.71 19.78 19.56 19.67 884.00
06 Jan, 2025 19.39 19.83 19.32 19.68 4657.00