Raiffeisen Bank International AG (RAW)
EUR 34.92
(-2.08%)
EUR 34.92
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 15.07 | 15.08 | 14.9 | 14.9 | 11.4 Thousand |
| 05 Dec, 2022 | 14.87 | 15.19 | 14.87 | 15.07 | 31.88 Thousand |
| 02 Dec, 2022 | 14.94 | 15.0 | 14.91 | 14.91 | 8730.00 |
| 01 Dec, 2022 | 15.0 | 15.02 | 14.75 | 14.89 | 4571.00 |
| 30 Nov, 2022 | 14.97 | 15.07 | 14.75 | 14.88 | 6108.00 |
| 29 Nov, 2022 | 14.5 | 14.84 | 14.5 | 14.82 | 1793.00 |
| 28 Nov, 2022 | 14.8 | 14.8 | 14.5 | 14.52 | 12.6 Thousand |
| 25 Nov, 2022 | 14.89 | 15.01 | 14.82 | 15.01 | 3700.00 |
| 24 Nov, 2022 | 15.04 | 15.04 | 14.81 | 14.91 | 29.88 Thousand |
| 23 Nov, 2022 | 14.98 | 15.12 | 14.98 | 15.0 | 2012.00 |
RCMN
RCVR
RDC
R3NK
R6C0
RAA