Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 14.92 15.05 14.74 15.05 11.02 Thousand
07 Nov, 2022 14.5 15.02 14.5 14.87 9736.00
04 Nov, 2022 14.61 14.67 14.34 14.67 6916.00
03 Nov, 2022 15.28 15.3 14.23 14.48 37.34 Thousand
02 Nov, 2022 14.4 14.52 14.24 14.51 14.59 Thousand
01 Nov, 2022 14.2 14.49 14.2 14.35 7923.00
31 Oct, 2022 13.81 14.4 13.81 14.18 22.38 Thousand
28 Oct, 2022 13.58 14.0 13.5 14.0 48.39 Thousand
27 Oct, 2022 13.3 13.64 13.3 13.6 59.62 Thousand
26 Oct, 2022 13.29 13.31 13.18 13.3 10.63 Thousand