Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 13.14 13.3 13.1 13.3 11.22 Thousand
24 Oct, 2022 13.18 13.18 12.9 13.15 5626.00
21 Oct, 2022 12.93 13.1 12.83 13.05 5150.00
20 Oct, 2022 13.1 13.11 12.87 12.87 2193.00
19 Oct, 2022 13.15 13.15 12.76 12.86 6359.00
18 Oct, 2022 13.14 13.24 13.05 13.08 7795.00
17 Oct, 2022 13.05 13.13 13.0 13.04 2123.00
14 Oct, 2022 13.01 13.02 12.92 13.02 2519.00
13 Oct, 2022 12.68 13.0 12.53 12.91 20.29 Thousand
12 Oct, 2022 12.3 12.62 12.27 12.43 3228.00