Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.43 13.5 13.28 13.5 6694.00
16 Oct, 2023 13.44 13.5 13.44 13.46 172.00
13 Oct, 2023 13.74 13.74 13.48 13.49 1124.00
12 Oct, 2023 13.74 13.89 13.74 13.85 11.31 Thousand
11 Oct, 2023 13.62 13.82 13.62 13.68 5334.00
10 Oct, 2023 13.52 13.64 13.46 13.54 7256.00
09 Oct, 2023 13.16 13.4 13.15 13.4 8232.00
06 Oct, 2023 13.24 13.41 13.24 13.34 17.45 Thousand
05 Oct, 2023 13.3 13.3 13.09 13.27 6020.00
04 Oct, 2023 13.11 13.27 13.11 13.23 4966.00