Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.8 13.87 13.8 13.87 2114.00
31 Oct, 2023 13.82 13.82 13.64 13.67 4741.00
30 Oct, 2023 13.71 13.71 13.46 13.62 3160.00
27 Oct, 2023 13.57 14.05 13.52 13.6 10.13 Thousand
26 Oct, 2023 13.3 13.3 13.2 13.25 3153.00
25 Oct, 2023 13.21 13.4 13.18 13.35 11.84 Thousand
24 Oct, 2023 13.31 13.35 13.29 13.29 1708.00
23 Oct, 2023 13.16 13.28 13.06 13.25 12.82 Thousand
20 Oct, 2023 13.09 13.24 13.0 13.0 6604.00
19 Oct, 2023 13.27 13.27 13.19 13.19 3308.00