Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.57 15.75 15.51 15.51 14.48 Thousand
14 Nov, 2023 15.4 15.71 15.3 15.71 4862.00
13 Nov, 2023 15.23 15.52 15.18 15.37 13.04 Thousand
10 Nov, 2023 15.17 15.33 15.11 15.33 11.59 Thousand
09 Nov, 2023 15.06 15.28 14.92 15.12 16.97 Thousand
08 Nov, 2023 14.96 15.25 14.86 15.11 5770.00
07 Nov, 2023 15.12 15.12 14.9 15.03 4156.00
06 Nov, 2023 14.88 15.44 14.78 14.87 35.44 Thousand
03 Nov, 2023 14.45 15.15 14.45 15.0 25.52 Thousand
02 Nov, 2023 14.07 14.18 13.96 14.02 10.2 Thousand