Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.91 16.2 15.89 16.18 28.95 Thousand
12 Dec, 2023 15.8 15.91 15.78 15.87 5939.00
11 Dec, 2023 15.7 15.79 15.63 15.7 8748.00
08 Dec, 2023 15.43 15.59 15.43 15.49 3908.00
07 Dec, 2023 15.43 15.43 15.41 15.43 321.00
06 Dec, 2023 15.55 15.58 15.44 15.44 6080.00
05 Dec, 2023 15.45 15.55 15.43 15.51 2301.00
04 Dec, 2023 15.35 15.43 15.32 15.41 5301.00
01 Dec, 2023 15.45 15.5 15.37 15.42 5758.00
30 Nov, 2023 15.27 15.3 15.01 15.24 16.49 Thousand