Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.44 13.44 13.21 13.23 25.09 Thousand
02 Oct, 2023 13.85 13.85 13.45 13.45 5608.00
29 Sep, 2023 13.68 14.0 13.68 13.76 19.07 Thousand
28 Sep, 2023 12.92 13.15 12.84 13.15 14.75 Thousand
27 Sep, 2023 12.83 12.91 12.81 12.88 2402.00
26 Sep, 2023 12.75 12.81 12.72 12.72 591.00
25 Sep, 2023 13.03 13.03 12.81 12.9 635.00
22 Sep, 2023 12.9 13.08 12.9 13.0 3871.00
21 Sep, 2023 13.06 13.12 12.97 13.09 13.56 Thousand
20 Sep, 2023 13.09 13.25 13.09 13.1 3565.00