Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 12.77 13.11 12.77 13.11 10.36 Thousand
18 Sep, 2023 13.0 13.0 12.74 12.76 10.18 Thousand
15 Sep, 2023 13.11 13.17 13.09 13.09 322.00
14 Sep, 2023 13.1 13.15 13.01 13.01 162.00
13 Sep, 2023 13.14 13.17 13.09 13.17 6031.00
12 Sep, 2023 12.88 13.09 12.88 12.94 3663.00
11 Sep, 2023 12.95 13.03 12.86 12.9 7720.00
08 Sep, 2023 12.91 13.01 12.86 12.89 8274.00
07 Sep, 2023 13.12 13.14 12.95 12.95 1814.00
06 Sep, 2023 13.2 13.27 13.11 13.21 752.00