Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 46.9 47.05 46.55 47.05 2471.00
29 Jul, 2005 46.7 46.7 46.65 46.65 1710.00
28 Jul, 2005 46.9 46.9 46.3 46.35 3186.00
27 Jul, 2005 46.6 47.65 46.6 46.83 6608.00
26 Jul, 2005 45.8 46.4 44.6 46.2 22.51 Thousand
25 Jul, 2005 45.5 47.0 45.5 45.85 48.17 Thousand
22 Jul, 2005 48.7 48.7 45.5 47.2 27.2 Thousand
21 Jul, 2005 49.2 49.23 48.67 48.78 4314.00
20 Jul, 2005 49.8 50.0 48.7 49.0 5728.00
19 Jul, 2005 50.15 50.15 49.5 49.95 2700.00