Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 50.25 50.65 49.9 50.5 3155.00
15 Jul, 2005 50.89 50.95 50.1 50.85 3582.00
14 Jul, 2005 49.38 50.5 49.01 50.5 2764.00
13 Jul, 2005 49.31 49.7 48.6 49.35 5006.00
12 Jul, 2005 49.6 49.9 49.15 49.15 2921.00
11 Jul, 2005 50.3 51.0 49.2 49.45 5968.00
08 Jul, 2005 50.5 50.5 50.05 50.5 2769.00
07 Jul, 2005 50.45 51.2 48.3 51.0 9602.00
06 Jul, 2005 50.7 51.0 50.6 50.9 1440.00
05 Jul, 2005 50.95 50.95 50.11 50.7 1973.00