Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 46.27 46.6 46.27 46.5 888.00
12 Aug, 2005 46.93 47.23 46.07 46.2 3455.00
11 Aug, 2005 48.55 48.55 46.32 46.55 2925.00
10 Aug, 2005 46.75 48.5 46.5 47.97 6239.00
09 Aug, 2005 46.5 46.9 45.75 46.54 1464.00
08 Aug, 2005 46.2 46.78 46.05 46.32 1409.00
05 Aug, 2005 46.15 46.5 46.15 46.3 3115.00
04 Aug, 2005 46.08 46.45 46.0 46.0 3983.00
03 Aug, 2005 46.89 46.89 45.65 46.08 7535.00
02 Aug, 2005 46.95 47.0 46.55 46.9 2699.00