Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 47.96 47.96 47.15 47.18 1633.00
26 Aug, 2005 48.0 48.35 47.03 48.03 2981.00
25 Aug, 2005 47.84 48.2 47.25 48.02 2686.00
24 Aug, 2005 46.84 47.73 46.5 47.7 1813.00
23 Aug, 2005 47.85 48.15 46.82 46.82 6194.00
22 Aug, 2005 46.53 47.9 46.3 47.8 6066.00
19 Aug, 2005 45.9 46.35 45.5 46.1 538.00
18 Aug, 2005 45.5 46.0 45.2 45.9 3096.00
17 Aug, 2005 46.2 46.2 45.1 45.7 4226.00
16 Aug, 2005 46.3 46.3 45.7 46.1 3113.00