Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 49.0 49.99 48.94 49.78 2216.00
23 Sep, 2005 49.5 49.55 48.1 49.1 1636.00
22 Sep, 2005 49.75 49.84 49.07 49.5 867.00
21 Sep, 2005 49.93 49.93 49.07 49.65 2276.00
20 Sep, 2005 50.57 50.57 49.8 49.85 2309.00
19 Sep, 2005 50.98 50.98 50.2 50.57 1788.00
16 Sep, 2005 49.59 50.62 49.59 50.3 880.00
15 Sep, 2005 49.26 50.15 49.26 50.0 1647.00
14 Sep, 2005 49.4 49.8 48.9 49.74 2271.00
13 Sep, 2005 50.27 50.27 49.25 49.25 2349.00