Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 51.75 52.5 51.75 52.5 1096.00
21 Oct, 2005 51.2 51.75 50.6 51.75 1762.00
20 Oct, 2005 50.45 51.55 50.25 51.15 4059.00
19 Oct, 2005 51.35 51.35 49.15 50.2 6873.00
18 Oct, 2005 52.76 54.05 52.76 52.8 4491.00
17 Oct, 2005 51.25 53.14 50.75 52.31 4009.00
14 Oct, 2005 53.21 53.21 50.75 50.76 4964.00
13 Oct, 2005 56.1 56.38 53.14 53.14 2317.00
12 Oct, 2005 56.12 56.68 55.72 55.72 511.00
11 Oct, 2005 54.98 56.68 54.98 56.68 1937.00