Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 54.01 55.57 54.01 55.52 2768.00
07 Oct, 2005 55.0 55.75 54.33 54.6 1806.00
06 Oct, 2005 57.71 57.71 54.43 54.73 7118.00
05 Oct, 2005 59.6 59.6 56.64 57.85 11.06 Thousand
04 Oct, 2005 57.28 59.3 56.99 59.3 7420.00
03 Oct, 2005 55.82 57.28 55.82 57.28 1814.00
30 Sep, 2005 54.9 55.02 54.0 55.02 2921.00
29 Sep, 2005 53.63 54.98 53.63 54.53 6338.00
28 Sep, 2005 49.85 53.9 49.85 53.9 9396.00
27 Sep, 2005 49.7 49.82 49.34 49.75 2305.00