Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 52.71 53.0 52.19 52.51 2257.00
04 Nov, 2005 51.1 52.71 51.1 52.71 1897.00
03 Nov, 2005 51.55 52.04 51.12 51.6 2605.00
02 Nov, 2005 52.25 52.5 52.25 52.26 820.00
01 Nov, 2005 52.24 52.24 52.24 52.24 425.00
31 Oct, 2005 52.0 52.4 52.0 52.18 3070.00
28 Oct, 2005 51.45 51.85 50.75 50.86 3456.00
27 Oct, 2005 52.9 52.9 51.2 51.54 987.00
26 Oct, 2005 52.94 52.94 52.92 52.94 1149.00
25 Oct, 2005 52.96 53.55 52.85 52.85 1160.00