Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 53.13 53.23 52.3 52.56 4714.00
18 Nov, 2005 54.3 54.5 53.51 53.51 371.00
17 Nov, 2005 54.23 54.39 53.6 54.39 1078.00
16 Nov, 2005 54.53 55.0 53.91 54.23 877.00
15 Nov, 2005 54.23 54.75 53.31 53.98 473.00
14 Nov, 2005 55.0 55.0 54.13 54.77 2873.00
11 Nov, 2005 53.49 55.53 53.49 54.9 902.00
10 Nov, 2005 52.25 53.71 52.25 53.49 786.00
09 Nov, 2005 52.43 52.65 52.24 52.65 799.00
08 Nov, 2005 52.3 53.11 52.26 53.01 5148.00