Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 52.3 52.3 49.8 50.5 6240.00
01 Jul, 2005 53.0 53.0 51.8 52.15 1394.00
30 Jun, 2005 52.0 52.6 51.45 52.6 3600.00
29 Jun, 2005 52.5 52.5 51.6 52.0 3461.00
28 Jun, 2005 49.9 51.8 49.4 51.8 7880.00
27 Jun, 2005 49.6 49.7 49.0 49.7 5339.00
24 Jun, 2005 50.2 50.2 48.6 49.4 14.24 Thousand
23 Jun, 2005 52.05 52.55 49.3 50.1 14.42 Thousand
22 Jun, 2005 53.95 53.95 51.5 52.1 10.54 Thousand
21 Jun, 2005 54.8 54.8 53.8 53.95 9604.00