Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 49.3 50.1 49.2 50.1 10.01 Thousand
03 Jun, 2005 48.65 49.9 48.31 48.8 14.16 Thousand
02 Jun, 2005 50.6 52.4 48.4 48.75 27.21 Thousand
01 Jun, 2005 49.2 50.7 49.0 50.11 18.6 Thousand
31 May, 2005 47.75 48.8 47.6 48.8 17.19 Thousand
30 May, 2005 46.5 47.8 46.45 47.65 12.03 Thousand
27 May, 2005 46.1 46.2 45.45 46.08 4823.00
26 May, 2005 45.02 45.8 45.02 45.8 1252.00
25 May, 2005 45.55 45.9 45.0 45.4 9995.00
24 May, 2005 45.89 45.89 45.1 45.5 6307.00