Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 40.0 40.0 39.25 39.45 2680.00
06 May, 2005 40.2 40.2 39.05 39.5 8819.00
05 May, 2005 40.1 40.19 40.0 40.19 1119.00
04 May, 2005 40.2 40.2 39.85 40.05 7658.00
03 May, 2005 40.3 40.44 40.05 40.19 16.12 Thousand
02 May, 2005 40.5 40.65 40.2 40.28 46.98 Thousand
29 Apr, 2005 40.4 40.5 40.05 40.25 1650.00
28 Apr, 2005 40.55 40.8 40.1 40.5 4367.00
27 Apr, 2005 40.9 40.9 39.9 40.25 12.18 Thousand
26 Apr, 2005 41.49 41.49 40.1 40.7 14.85 Thousand