Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 60.0 60.1 59.3 59.3 4030.00
30 Jan, 2006 58.27 59.95 58.27 59.95 3493.00
27 Jan, 2006 59.0 59.85 58.75 58.85 3248.00
26 Jan, 2006 59.7 60.19 59.1 59.37 1086.00
25 Jan, 2006 59.21 60.48 59.1 60.3 4108.00
24 Jan, 2006 60.6 60.6 58.91 59.21 903.00
23 Jan, 2006 60.55 60.55 59.12 60.0 3480.00
20 Jan, 2006 60.81 61.3 60.4 60.75 1867.00
19 Jan, 2006 58.79 60.81 58.79 60.81 3403.00
18 Jan, 2006 57.21 58.49 55.8 58.2 7485.00