Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 55.65 55.65 55.0 55.03 591.00
02 Jan, 2006 56.0 56.01 54.77 55.62 1881.00
30 Dec, 2005 55.8 55.82 55.3 55.82 976.00
29 Dec, 2005 56.0 56.28 55.5 55.82 1822.00
28 Dec, 2005 55.0 56.4 55.0 55.75 2759.00
27 Dec, 2005 54.5 55.4 54.5 55.1 3063.00
23 Dec, 2005 54.16 54.57 53.66 54.05 5443.00
22 Dec, 2005 53.62 54.0 53.62 54.0 1083.00
21 Dec, 2005 53.0 53.74 53.0 53.6 965.00
20 Dec, 2005 52.8 53.31 52.54 53.26 4004.00