Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 59.68 59.68 57.37 58.27 4654.00
16 Jan, 2006 60.0 60.1 59.45 59.79 2481.00
13 Jan, 2006 61.1 61.1 59.04 60.09 5871.00
12 Jan, 2006 62.33 63.6 59.9 61.1 10.1 Thousand
11 Jan, 2006 59.7 62.75 59.54 62.57 5159.00
10 Jan, 2006 57.82 59.95 57.82 59.61 8833.00
09 Jan, 2006 56.92 57.72 56.92 57.72 1467.00
06 Jan, 2006 57.0 57.48 56.92 57.35 1219.00
05 Jan, 2006 56.44 57.4 56.44 57.28 532.00
04 Jan, 2006 55.03 57.68 55.03 57.2 2411.00