Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 63.69 67.77 63.69 66.68 2964.00
13 Feb, 2006 63.35 63.83 63.26 63.26 1222.00
10 Feb, 2006 64.0 64.65 63.35 63.35 1343.00
09 Feb, 2006 64.18 64.55 63.85 64.52 1524.00
08 Feb, 2006 63.68 64.18 62.25 63.73 4655.00
07 Feb, 2006 64.5 64.5 63.45 64.18 2518.00
06 Feb, 2006 64.65 65.15 63.55 64.56 2884.00
03 Feb, 2006 65.0 65.25 63.0 64.09 4153.00
02 Feb, 2006 63.86 65.48 63.65 64.9 8688.00
01 Feb, 2006 59.78 65.11 59.78 63.86 7793.00