Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 71.94 72.01 69.39 70.0 3257.00
27 Feb, 2006 72.0 72.28 71.15 71.86 2713.00
24 Feb, 2006 71.32 72.29 71.32 71.88 1506.00
23 Feb, 2006 71.96 72.1 71.05 71.45 1413.00
22 Feb, 2006 72.21 74.26 71.71 72.2 3752.00
21 Feb, 2006 70.0 73.31 70.0 72.7 3928.00
20 Feb, 2006 68.73 70.18 68.73 70.17 4477.00
17 Feb, 2006 68.0 69.9 68.0 69.27 1584.00
16 Feb, 2006 67.23 68.2 67.23 68.2 1005.00
15 Feb, 2006 66.06 68.24 66.06 67.77 2079.00