Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 78.22 78.22 75.09 75.5 2618.00
11 May, 2006 74.55 78.4 74.55 78.22 4342.00
10 May, 2006 72.85 75.97 72.85 74.5 2734.00
09 May, 2006 72.89 72.89 72.21 72.81 1060.00
08 May, 2006 72.11 72.89 71.91 72.89 1725.00
05 May, 2006 71.19 72.11 70.62 72.11 1660.00
04 May, 2006 71.19 71.69 70.71 71.69 465.00
03 May, 2006 70.47 71.59 70.47 71.19 1864.00
02 May, 2006 69.37 69.75 67.85 69.65 2053.00
28 Apr, 2006 70.85 71.0 69.22 69.59 2098.00