Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 62.74 65.06 62.74 62.91 1860.00
08 Jun, 2006 65.24 65.24 62.41 62.74 6749.00
07 Jun, 2006 64.83 66.17 64.83 65.63 1868.00
06 Jun, 2006 67.4 67.4 65.34 65.63 2343.00
05 Jun, 2006 67.99 68.02 67.48 67.48 778.00
02 Jun, 2006 66.0 68.78 65.86 67.48 2745.00
01 Jun, 2006 64.41 64.53 63.35 64.3 1295.00
31 May, 2006 65.18 65.5 61.6 65.5 3230.00
30 May, 2006 67.19 67.45 65.1 65.7 2259.00
29 May, 2006 67.92 68.39 67.5 67.5 2612.00