Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 69.25 69.25 67.76 67.76 368.00
06 Jul, 2006 68.0 68.5 67.18 68.5 1305.00
05 Jul, 2006 68.55 68.55 66.16 67.84 1934.00
04 Jul, 2006 68.99 69.25 68.2 69.25 1269.00
03 Jul, 2006 68.0 68.27 67.42 68.02 1478.00
30 Jun, 2006 65.21 68.3 65.21 68.0 2271.00
29 Jun, 2006 62.4 64.8 62.4 64.8 2097.00
28 Jun, 2006 61.74 62.35 61.74 62.35 172.00
27 Jun, 2006 62.3 63.2 62.3 62.55 653.00
26 Jun, 2006 61.75 62.48 61.47 62.27 934.00