Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 66.95 67.35 66.5 66.5 559.00
04 Aug, 2006 65.9 66.84 65.9 66.84 21.00
03 Aug, 2006 66.33 66.58 66.0 66.58 353.00
02 Aug, 2006 66.0 66.27 66.0 66.27 26.00
01 Aug, 2006 67.69 67.69 66.7 66.7 658.00
31 Jul, 2006 68.1 68.1 67.5 67.5 1265.00
27 Jul, 2006 67.35 67.79 67.0 67.02 585.00
26 Jul, 2006 66.7 67.34 66.57 66.66 2360.00
25 Jul, 2006 66.2 66.85 66.2 66.6 303.00
24 Jul, 2006 65.98 66.0 65.17 66.0 621.00